Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.790 +0.060 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.893	6.910	6.883	6.896	246,793	+0.01(+0.15%)
May 30, 2007	6.907	6.924	6.852	6.886	287,435	-0.03(-0.39%)
May 29, 2007	6.910	6.930	6.890	6.913	197,022	+0.02(+0.25%)
May 25, 2007	6.876	6.896	6.866	6.896	223,233	+0.02(+0.30%)
May 24, 2007	6.862	6.876	6.845	6.876	258,279	+0.02(+0.25%)
May 23, 2007	6.842	6.869	6.839	6.859	394,928	+0.01(+0.10%)
May 22, 2007	6.839	6.852	6.825	6.852	278,305	+0.02(+0.35%)
May 21, 2007	6.859	6.862	6.818	6.828	416,427	-0.03(-0.45%)
May 18, 2007	6.832	6.859	6.825	6.859	168,455	+0.03(+0.40%)
May 17, 2007	6.835	6.843	6.825	6.832	265,052	-0.00(-0.05%)
May 16, 2007	6.832	6.839	6.815	6.835	176,701	+0.01(+0.20%)
May 15, 2007	6.828	6.832	6.805	6.822	224,116	-0.01(-0.15%)
May 14, 2007	6.825	6.842	6.811	6.832	243,259	+0.02(+0.25%)
May 11, 2007	6.811	6.822	6.795	6.815	188,776	-0.04(-0.64%)
May 10, 2007	6.866	6.866	6.822	6.859	334,555	+0.03(+0.40%)
May 09, 2007	6.818	6.839	6.811	6.832	301,865	+0.01(+0.15%)
May 08, 2007	6.808	6.822	6.801	6.822	247,677	+0.02(+0.25%)
May 07, 2007	6.788	6.805	6.784	6.805	208,213	+0.01(+0.10%)
May 04, 2007	6.791	6.798	6.778	6.798	272,415	-0.00(-0.05%)
May 03, 2007	6.791	6.805	6.781	6.801	271,826	+0.01(+0.15%)
May 02, 2007	6.784	6.795	6.781	6.791	242,670	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices