Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.820 UNCHANGED

Official Closing Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.265	6.282	6.241	6.268	361,060	+0.03(+0.54%)
May 30, 2006	6.255	6.265	6.221	6.234	196,139	-0.02(-0.33%)
May 26, 2006	6.200	6.255	6.187	6.255	214,692	+0.06(+0.99%)
May 25, 2006	6.227	6.244	6.166	6.193	348,691	-0.02(-0.38%)
May 24, 2006	6.248	6.261	6.200	6.217	248,266	-0.03(-0.44%)
May 23, 2006	6.227	6.265	6.224	6.244	262,402	+0.00(+0.05%)
May 22, 2006	6.258	6.275	6.217	6.241	285,373	-0.03(-0.49%)
May 19, 2006	6.231	6.272	6.214	6.272	224,116	+0.03(+0.49%)
May 18, 2006	6.261	6.272	6.227	6.241	200,851	+0.01(+0.16%)
May 17, 2006	6.238	6.261	6.224	6.231	225,589	-0.01(-0.11%)
May 16, 2006	6.231	6.258	6.219	6.238	213,220	+0.01(+0.22%)
May 15, 2006	6.265	6.275	6.217	6.224	176,407	-0.02(-0.38%)
May 12, 2006	6.282	6.285	6.231	6.248	196,728	-0.03(-0.49%)
May 11, 2006	6.295	6.299	6.278	6.278	295,092	-0.01(-0.22%)
May 10, 2006	6.289	6.292	6.272	6.292	126,930	+0.02(+0.27%)
May 09, 2006	6.255	6.289	6.255	6.275	214,398	-0.01(-0.11%)
May 08, 2006	6.292	6.295	6.272	6.282	185,536	-0.01(-0.16%)
May 05, 2006	6.295	6.299	6.275	6.292	208,802	-0.00(-0.05%)
May 04, 2006	6.282	6.299	6.272	6.295	196,728	+0.02(+0.27%)
May 03, 2006	6.278	6.295	6.258	6.278	164,921	-0.02(-0.27%)
May 02, 2006	6.299	6.299	6.282	6.295	166,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pioneer Floating Rate Trust (NY: PHD )

Historical Prices