Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.170	4.320	4.120	4.280	19,061,408	+0.18(+4.39%)
May 27, 2016	4.080	4.100	4.100	4.100	8,003,400	+0.01(+0.24%)
May 26, 2016	4.260	4.270	4.010	4.090	13,362,017	+0.12(+3.02%)
May 25, 2016	3.610	3.990	3.610	3.970	12,089,646	+0.40(+11.20%)
May 24, 2016	3.660	3.680	3.535	3.570	9,437,500	-0.02(-0.56%)
May 23, 2016	3.450	3.630	3.400	3.590	9,380,455	+0.13(+3.76%)
May 20, 2016	3.550	3.600	3.440	3.460	6,817,521	-0.05(-1.42%)
May 19, 2016	3.320	3.540	3.310	3.510	7,671,653	+0.11(+3.24%)
May 18, 2016	3.510	3.690	3.330	3.400	11,757,710	-0.21(-5.82%)
May 17, 2016	3.590	3.720	3.490	3.610	10,820,385	+0.13(+3.74%)
May 16, 2016	3.510	3.670	3.480	3.480	9,639,851	+0.02(+0.58%)
May 13, 2016	3.460	3.580	3.360	3.460	9,419,717	+0.00(+0.00%)
May 12, 2016	3.690	3.750	3.440	3.460	10,318,337	-0.20(-5.46%)
May 11, 2016	3.640	3.760	3.560	3.660	11,756,801	+0.00(+0.00%)
May 10, 2016	3.650	3.710	3.490	3.660	13,553,428	+0.12(+3.39%)
May 09, 2016	3.950	3.950	3.533	3.540	25,584,388	-0.55(-13.45%)
May 06, 2016	4.110	4.370	3.967	4.090	19,138,524	-0.05(-1.21%)
May 05, 2016	4.400	4.460	4.130	4.140	16,212,441	-0.19(-4.39%)
May 04, 2016	4.400	4.610	4.220	4.330	26,665,084	-0.12(-2.70%)
May 03, 2016	4.550	4.580	4.215	4.450	35,550,376	-0.19(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AK Steel Holding Corp (NY: AKS )

Historical Prices