Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trinity Pl Hlds Inc (NY: TPHS )

0.1353 -0.0057 (-4.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2960	0.3050	0.2800	0.3050	207,055	+0.02(+5.17%)
May 05, 2023	0.3045	0.3089	0.2900	0.2900	236,977	+0.00(+0.00%)
May 04, 2023	0.3200	0.3399	0.2900	0.2900	114,102	-0.01(-3.33%)
May 03, 2023	0.2999	0.3253	0.2999	0.3000	274,857	+0.01(+2.53%)
May 02, 2023	0.3398	0.3398	0.2900	0.2926	220,681	-0.03(-9.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trinity Pl Hlds Inc (NY: TPHS )

Historical Prices