Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.066	6.082	6.018	6.044	285,302	-0.02(-0.36%)
May 28, 2015	6.108	6.108	6.066	6.066	187,756	-0.05(-0.87%)
May 27, 2015	6.092	6.119	6.071	6.119	189,590	+0.05(+0.79%)
May 26, 2015	6.103	6.130	6.060	6.071	214,502	-0.03(-0.52%)
May 22, 2015	6.108	6.103	6.103	6.103	195,648	+0.01(+0.17%)
May 21, 2015	6.092	6.119	6.079	6.092	251,666	+0.02(+0.26%)
May 20, 2015	6.103	6.103	6.066	6.076	172,384	-0.02(-0.26%)
May 19, 2015	6.103	6.103	6.073	6.092	137,196	+0.01(+0.09%)
May 18, 2015	6.103	6.108	6.060	6.087	219,061	-0.01(-0.09%)
May 15, 2015	6.082	6.140	6.060	6.092	298,475	+0.03(+0.44%)
May 14, 2015	6.092	6.114	6.066	6.066	222,768	-0.03(-0.44%)
May 13, 2015	6.130	6.130	6.071	6.092	157,078	-0.03(-0.50%)
May 12, 2015	6.101	6.123	6.091	6.123	206,997	+0.02(+0.26%)
May 11, 2015	6.123	6.123	6.091	6.107	196,847	-0.01(-0.17%)
May 08, 2015	6.123	6.133	6.107	6.117	169,299	+0.00(+0.00%)
May 07, 2015	6.138	6.139	6.075	6.117	613,707	-0.04(-0.60%)
May 06, 2015	6.133	6.154	6.086	6.154	344,491	+0.02(+0.35%)
May 05, 2015	6.149	6.159	6.112	6.133	259,650	-0.01(-0.17%)
May 04, 2015	6.149	6.160	6.112	6.144	429,454	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

Historical Prices