Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	5.076	5.076	5.020	5.067	166,670	+0.01(+0.25%)
May 30, 2012	5.050	5.084	5.007	5.054	526,142	-0.02(-0.34%)
May 29, 2012	5.080	5.084	5.050	5.071	279,303	-0.01(-0.25%)
May 25, 2012	5.080	5.084	5.033	5.084	271,586	+0.00(+0.08%)
May 24, 2012	5.054	5.080	5.016	5.080	258,724	+0.05(+0.94%)
May 23, 2012	4.994	5.033	4.968	5.033	407,131	+0.06(+1.30%)
May 22, 2012	4.986	4.992	4.943	4.968	183,432	-0.02(-0.34%)
May 21, 2012	4.977	4.990	4.951	4.986	202,299	+0.04(+0.78%)
May 18, 2012	5.003	5.024	4.947	4.947	318,225	-0.06(-1.12%)
May 17, 2012	5.084	5.084	4.998	5.003	516,850	-0.06(-1.19%)
May 16, 2012	5.050	5.063	5.024	5.063	161,519	+0.04(+0.77%)
May 15, 2012	5.067	5.071	5.020	5.024	233,819	-0.05(-1.02%)
May 14, 2012	5.119	5.119	5.050	5.076	259,013	-0.07(-1.42%)
May 11, 2012	5.093	5.170	5.093	5.149	210,219	+0.04(+0.86%)
May 10, 2012	5.122	5.126	5.058	5.105	215,541	+0.01(+0.17%)
May 09, 2012	5.015	5.096	5.015	5.096	219,809	+0.05(+1.02%)
May 08, 2012	5.049	5.066	5.015	5.045	429,812	-0.05(-0.92%)
May 07, 2012	5.058	5.092	5.045	5.092	162,516	+0.01(+0.25%)
May 04, 2012	5.092	5.109	5.054	5.079	181,833	-0.05(-0.92%)
May 03, 2012	5.122	5.135	5.079	5.126	311,464	-0.02(-0.41%)
May 02, 2012	5.122	5.147	5.095	5.147	261,719	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

Historical Prices