Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.654	2.654	2.603	2.611	274,798	-0.04(-1.62%)
May 28, 2009	2.586	2.654	2.571	2.654	309,236	+0.08(+3.02%)
May 27, 2009	2.528	2.586	2.507	2.576	513,035	+0.06(+2.48%)
May 26, 2009	2.463	2.528	2.463	2.514	390,305	+0.04(+1.45%)
May 22, 2009	2.428	2.478	2.406	2.478	267,293	+0.06(+2.53%)
May 21, 2009	2.442	2.460	2.410	2.417	256,530	-0.02(-0.74%)
May 20, 2009	2.456	2.492	2.435	2.435	301,815	-0.01(-0.59%)
May 19, 2009	2.445	2.463	2.438	2.449	76,223	+0.01(+0.59%)
May 18, 2009	2.395	2.435	2.392	2.435	221,198	+0.05(+1.95%)
May 15, 2009	2.402	2.428	2.388	2.388	191,226	-0.03(-1.04%)
May 14, 2009	2.392	2.428	2.392	2.413	209,822	+0.01(+0.45%)
May 13, 2009	2.431	2.431	2.399	2.402	204,871	-0.06(-2.34%)
May 12, 2009	2.467	2.485	2.442	2.460	313,171	-0.01(-0.29%)
May 11, 2009	2.417	2.496	2.417	2.467	472,490	+0.03(+1.03%)
May 08, 2009	2.413	2.460	2.413	2.442	316,936	+0.04(+1.49%)
May 07, 2009	2.424	2.438	2.402	2.406	284,338	-0.01(-0.59%)
May 06, 2009	2.420	2.438	2.413	2.420	265,177	-0.01(-0.59%)
May 05, 2009	2.438	2.438	2.384	2.435	359,470	+0.01(+0.30%)
May 04, 2009	2.377	2.449	2.377	2.428	408,339	+0.05(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

Historical Prices