Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	4.726	4.765	4.726	4.765	175,717	+0.03(+0.68%)
May 30, 2006	4.722	4.751	4.722	4.733	245,614	+0.01(+0.23%)
May 26, 2006	4.711	4.740	4.701	4.722	269,284	+0.02(+0.38%)
May 25, 2006	4.697	4.722	4.690	4.704	148,983	-0.01(-0.23%)
May 24, 2006	4.686	4.715	4.683	4.715	188,248	+0.02(+0.38%)
May 23, 2006	4.679	4.711	4.672	4.697	238,652	+0.00(+0.08%)
May 22, 2006	4.719	4.747	4.693	4.693	122,250	-0.03(-0.53%)
May 19, 2006	4.686	4.719	4.686	4.719	182,122	+0.03(+0.69%)
May 18, 2006	4.683	4.711	4.672	4.686	235,867	+0.00(+0.00%)
May 17, 2006	4.711	4.726	4.679	4.686	186,577	-0.03(-0.53%)
May 16, 2006	4.737	4.737	4.708	4.711	184,628	-0.01(-0.15%)
May 15, 2006	4.726	4.729	4.704	4.719	124,199	+0.01(+0.25%)
May 12, 2006	4.679	4.726	4.668	4.707	190,198	+0.04(+0.82%)
May 11, 2006	4.715	4.719	4.668	4.668	264,272	-0.06(-1.29%)
May 10, 2006	4.726	4.747	4.715	4.729	172,932	-0.00(-0.08%)
May 09, 2006	4.740	4.751	4.722	4.733	222,501	-0.02(-0.45%)
May 08, 2006	4.726	4.762	4.726	4.754	155,110	+0.03(+0.53%)
May 05, 2006	4.733	4.772	4.729	4.729	220,551	-0.00(-0.08%)
May 04, 2006	4.715	4.747	4.715	4.733	238,652	+0.01(+0.23%)
May 03, 2006	4.686	4.737	4.686	4.722	161,793	+0.03(+0.69%)
May 02, 2006	4.733	4.747	4.690	4.690	257,032	-0.04(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

Historical Prices