Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regions Financial (NY: RF )

23.87 -0.19 (-0.79%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.316	9.566	9.217	9.408	23,618,494	-0.16(-1.65%)
May 28, 2020	10.12	10.16	9.524	9.566	14,701,422	-0.40(-4.01%)
May 27, 2020	9.657	9.978	9.437	9.965	19,019,030	+0.85(+9.31%)
May 26, 2020	8.726	9.308	8.670	9.117	16,020,634	+0.84(+10.15%)
May 22, 2020	8.302	8.435	8.119	8.277	8,160,633	+0.01(+0.10%)
May 21, 2020	8.318	8.551	8.244	8.268	9,607,731	-0.09(-1.09%)
May 20, 2020	8.202	8.418	8.185	8.360	10,841,318	+0.34(+4.25%)
May 19, 2020	8.210	8.343	7.977	8.019	11,588,248	-0.32(-3.89%)
May 18, 2020	8.060	8.410	8.002	8.343	12,955,189	+0.70(+9.14%)
May 15, 2020	7.653	7.794	7.491	7.644	11,033,601	-0.12(-1.61%)
May 14, 2020	7.179	7.886	6.996	7.769	19,851,552	+0.35(+4.71%)
May 13, 2020	7.686	7.736	7.253	7.420	16,836,690	-0.33(-4.29%)
May 12, 2020	8.243	8.343	7.753	7.753	12,272,723	-0.41(-4.99%)
May 11, 2020	8.435	8.435	8.035	8.160	13,177,458	-0.42(-4.94%)
May 08, 2020	8.460	8.634	8.327	8.584	9,091,480	+0.39(+4.77%)
May 07, 2020	8.160	8.468	8.127	8.193	11,994,236	+0.17(+2.07%)
May 06, 2020	8.418	8.489	8.002	8.027	10,500,487	-0.27(-3.31%)
May 05, 2020	8.701	8.801	8.260	8.302	9,804,438	-0.15(-1.77%)
May 04, 2020	8.260	8.472	8.144	8.451	7,794,010	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regions Financial (NY: RF )

Historical Prices