Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Regions Financial (NY: RF )

23.87 -0.19 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 7.405 7.405 7.282 7.297 17,661,496 -0.09(-1.27%)
May 28, 2015 7.427 7.448 7.325 7.391 14,317,274 -0.04(-0.58%)
May 27, 2015 7.383 7.438 7.365 7.434 11,999,314 +0.07(+0.98%)
May 26, 2015 7.362 7.383 7.311 7.362 15,007,903 -0.03(-0.39%)
May 22, 2015 7.412 7.391 7.391 7.391 9,650,653 -0.01(-0.20%)
May 21, 2015 7.391 7.463 7.362 7.405 18,740,670 -0.01(-0.19%)
May 20, 2015 7.492 7.510 7.391 7.419 13,041,752 -0.09(-1.25%)
May 19, 2015 7.405 7.528 7.398 7.513 21,840,550 +0.13(+1.76%)
May 18, 2015 7.246 7.412 7.239 7.383 20,642,742 +0.17(+2.30%)
May 15, 2015 7.376 7.391 7.188 7.217 25,969,918 -0.15(-2.06%)
May 14, 2015 7.448 7.456 7.347 7.369 20,515,650 -0.05(-0.68%)
May 13, 2015 7.340 7.441 7.289 7.419 20,479,614 +0.07(+0.88%)
May 12, 2015 7.253 7.412 7.224 7.354 30,078,446 +0.07(+0.99%)
May 11, 2015 7.195 7.289 7.174 7.282 17,351,914 +0.10(+1.41%)
May 08, 2015 7.188 7.217 7.116 7.181 28,204,424 +0.03(+0.40%)
May 07, 2015 7.145 7.202 7.072 7.152 21,354,452 -0.02(-0.30%)
May 06, 2015 7.210 7.231 7.101 7.174 19,748,030 +0.01(+0.10%)
May 05, 2015 7.188 7.333 7.166 7.166 36,327,208 -0.05(-0.70%)
May 04, 2015 7.123 7.224 7.116 7.217 16,982,690 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.