Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amcon Distributing Company (NY: DIT )

140.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	83.99	86.05	83.99	84.99	10,033	+0.79(+0.94%)
May 27, 2016	85.96	84.20	84.20	84.20	1,100	-1.03(-1.21%)
May 25, 2016	84.55	85.23	85.23	85.23	900	-0.17(-0.19%)
May 23, 2016	85.95	85.99	84.50	85.40	38	-0.59(-0.69%)
May 20, 2016	85.00	85.99	84.50	85.99	750	+0.36(+0.42%)
May 19, 2016	85.63	85.63	85.63	85.63	348	+0.78(+0.92%)
May 17, 2016	84.20	85.77	84.20	84.85	2	+0.84(+1.00%)
May 16, 2016	84.75	84.75	84.01	84.01	1,014	+0.11(+0.13%)
May 13, 2016	83.56	84.89	83.00	83.90	5,141	-0.94(-1.11%)
May 12, 2016	84.84	84.84	84.84	84.84	115	-0.13(-0.15%)
May 11, 2016	82.98	84.97	82.00	84.97	872	-1.10(-1.28%)
May 04, 2016	84.39	86.07	86.07	86.07	2,400	+0.41(+0.47%)
May 03, 2016	84.33	86.15	84.33	85.66	580	-0.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amcon Distributing Company (NY: DIT )

Historical Prices