Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

555.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	490.93	494.53	479.08	481.54	72,942	-12.14(-2.46%)
May 27, 2022	499.88	500.82	485.72	493.68	83,485	-3.62(-0.73%)
May 26, 2022	492.11	503.09	492.11	497.30	46,625	+3.95(+0.80%)
May 25, 2022	494.55	495.17	485.27	493.35	39,591	+2.04(+0.41%)
May 24, 2022	489.30	492.46	484.86	491.31	44,544	+2.63(+0.54%)
May 23, 2022	489.55	493.44	481.79	488.68	50,627	+3.81(+0.79%)
May 20, 2022	484.28	486.81	473.75	484.87	57,526	+2.02(+0.42%)
May 19, 2022	476.03	487.14	473.19	482.85	53,204	+1.35(+0.28%)
May 18, 2022	494.90	494.90	480.69	481.50	43,002	-17.15(-3.44%)
May 17, 2022	491.79	499.46	485.83	498.65	49,067	+9.29(+1.90%)
May 16, 2022	495.64	498.07	487.86	489.36	62,647	-6.28(-1.27%)
May 13, 2022	496.77	503.26	494.18	495.64	120,782	-0.53(-0.11%)
May 12, 2022	481.43	497.03	481.43	496.16	87,458	+11.60(+2.39%)
May 11, 2022	494.06	502.32	484.29	484.56	75,224	-13.65(-2.74%)
May 10, 2022	498.53	500.43	490.77	498.21	90,267	-0.33(-0.07%)
May 09, 2022	493.21	501.07	490.11	498.54	81,884	-0.50(-0.10%)
May 06, 2022	496.69	503.35	496.29	499.03	95,168	+0.48(+0.10%)
May 05, 2022	499.90	501.43	491.61	498.56	73,442	-3.77(-0.75%)
May 04, 2022	496.51	508.66	491.73	502.33	95,164	+9.76(+1.98%)
May 03, 2022	483.40	495.46	483.40	492.57	71,202	+6.75(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices