Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

541.26 +2.74 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	324.85	325.01	319.64	322.93	98,403	-3.37(-1.03%)
May 30, 2019	324.72	326.96	323.06	326.30	96,044	+1.38(+0.42%)
May 29, 2019	324.87	327.24	319.35	324.92	99,407	-0.37(-0.11%)
May 28, 2019	328.75	330.05	325.26	325.28	75,730	-2.15(-0.66%)
May 24, 2019	327.54	328.11	325.15	327.44	69,829	+1.14(+0.35%)
May 23, 2019	330.08	330.35	324.66	326.30	84,394	-5.36(-1.62%)
May 22, 2019	333.82	335.66	328.53	331.66	86,883	-2.64(-0.79%)
May 21, 2019	328.74	334.49	327.13	334.29	115,390	+7.58(+2.32%)
May 20, 2019	324.84	327.98	324.66	326.71	119,388	+0.33(+0.10%)
May 17, 2019	328.48	332.05	326.21	326.37	100,119	-3.56(-1.08%)
May 16, 2019	327.65	332.76	327.65	329.94	73,727	+2.63(+0.80%)
May 15, 2019	322.92	328.40	322.92	327.31	59,251	+3.31(+1.02%)
May 14, 2019	326.38	329.42	323.92	324.00	119,644	-2.52(-0.77%)
May 13, 2019	325.12	327.69	324.18	326.52	173,784	-2.70(-0.82%)
May 10, 2019	326.36	330.24	323.56	329.22	129,189	+2.05(+0.63%)
May 09, 2019	323.75	328.72	321.75	327.17	97,910	+2.44(+0.75%)
May 08, 2019	326.63	328.34	324.34	324.73	114,394	-2.06(-0.63%)
May 07, 2019	325.78	327.24	324.66	326.79	118,836	-1.00(-0.31%)
May 06, 2019	321.54	328.03	321.54	327.79	85,511	+2.05(+0.63%)
May 03, 2019	323.25	325.86	320.95	325.74	122,074	+4.35(+1.35%)
May 02, 2019	317.08	321.40	315.51	321.40	117,930	+5.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices