Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

548.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2003	8.003	8.040	7.908	8.040	25,181	-0.01(-0.11%)
May 20, 2003	8.072	8.093	7.935	8.049	85,616	-0.05(-0.56%)
May 19, 2003	8.255	8.277	8.095	8.095	22,772	-0.13(-1.53%)
May 16, 2003	8.403	8.469	8.220	8.220	62,843	-0.19(-2.31%)
May 15, 2003	8.494	8.631	8.414	8.414	72,478	-0.07(-0.81%)
May 14, 2003	8.513	8.517	8.414	8.483	37,224	-0.00(-0.05%)
May 13, 2003	8.403	8.531	8.378	8.488	21,896	+0.06(+0.73%)
May 12, 2003	8.300	8.426	8.298	8.426	29,779	+0.11(+1.32%)
May 09, 2003	8.186	8.316	8.186	8.316	52,771	+0.14(+1.73%)
May 08, 2003	8.243	8.243	8.131	8.175	27,370	-0.09(-1.10%)
May 07, 2003	8.300	8.346	8.266	8.266	21,677	-0.05(-0.63%)
May 06, 2003	8.195	8.337	8.152	8.319	54,522	+0.12(+1.50%)
May 05, 2003	8.195	8.287	8.124	8.195	67,441	+0.00(+0.00%)
May 02, 2003	7.942	8.209	7.942	8.195	50,800	+0.24(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices