Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chemed Inc (NY: CHE )

554.37 +6.21 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	8.106	8.494	8.106	8.380	84,085	+0.22(+2.66%)
May 28, 2002	8.243	8.243	8.070	8.163	49,049	-0.13(-1.52%)
May 27, 2002	8.115	8.302	8.049	8.289	61,968	+0.00(+0.00%)
May 24, 2002	8.115	8.302	8.049	8.289	61,093	+0.17(+2.11%)
May 23, 2002	8.038	8.140	7.969	8.117	92,843	+0.05(+0.65%)
May 22, 2002	8.163	8.175	7.969	8.065	84,960	-0.16(-1.89%)
May 21, 2002	8.346	8.346	8.154	8.220	93,938	-0.13(-1.50%)
May 20, 2002	8.540	8.540	8.312	8.346	60,436	-0.16(-1.88%)
May 17, 2002	8.551	8.563	8.428	8.506	55,618	-0.02(-0.27%)
May 16, 2002	8.814	8.828	8.494	8.529	46,421	-0.29(-3.24%)
May 15, 2002	8.985	8.985	8.780	8.814	35,473	-0.17(-1.91%)
May 14, 2002	8.814	9.033	8.814	8.985	62,844	+0.15(+1.68%)
May 13, 2002	8.643	8.894	8.586	8.837	40,947	+0.14(+1.57%)
May 10, 2002	8.771	8.771	8.675	8.700	52,334	-0.09(-1.06%)
May 09, 2002	8.723	8.866	8.723	8.793	116,054	+0.10(+1.10%)
May 08, 2002	8.563	8.697	8.542	8.697	22,992	+0.11(+1.30%)
May 07, 2002	8.766	8.784	8.586	8.586	17,955	-0.18(-2.11%)
May 06, 2002	8.894	8.901	8.768	8.771	17,517	-0.11(-1.26%)
May 03, 2002	8.825	9.083	8.823	8.882	31,531	+0.06(+0.65%)
May 02, 2002	8.745	8.951	8.745	8.825	43,137	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chemed Inc (NY: CHE )

Historical Prices