Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.21 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.750	9.750	9.684	9.711	71,207	+0.02(+0.17%)
May 30, 2017	9.634	9.695	9.617	9.695	34,157	+0.07(+0.69%)
May 26, 2017	9.650	9.684	9.626	9.628	53,022	-0.01(-0.11%)
May 25, 2017	9.623	9.673	9.567	9.639	73,953	+0.02(+0.17%)
May 24, 2017	9.639	9.643	9.601	9.623	53,654	-0.01(-0.11%)
May 23, 2017	9.567	9.662	9.567	9.634	45,349	+0.02(+0.23%)
May 22, 2017	9.595	9.612	9.556	9.612	40,691	+0.07(+0.75%)
May 19, 2017	9.496	9.567	9.496	9.540	58,457	+0.05(+0.58%)
May 18, 2017	9.473	9.517	9.473	9.485	23,537	+0.02(+0.18%)
May 17, 2017	9.402	9.512	9.341	9.468	127,816	-0.06(-0.58%)
May 16, 2017	9.567	9.567	9.512	9.523	45,621	-0.02(-0.17%)
May 15, 2017	9.573	9.573	9.523	9.540	82,278	+0.02(+0.17%)
May 12, 2017	9.534	9.574	9.501	9.523	79,736	-0.04(-0.40%)
May 11, 2017	9.634	9.634	9.562	9.562	58,853	-0.04(-0.37%)
May 10, 2017	9.576	9.614	9.565	9.598	29,559	+0.01(+0.11%)
May 09, 2017	9.642	9.642	9.581	9.587	52,762	-0.05(-0.51%)
May 08, 2017	9.609	9.636	9.576	9.636	57,208	+0.07(+0.69%)
May 05, 2017	9.570	9.592	9.523	9.570	52,693	+0.01(+0.11%)
May 04, 2017	9.620	9.625	9.521	9.559	47,763	-0.07(-0.74%)
May 03, 2017	9.741	9.741	9.620	9.631	57,146	-0.09(-0.96%)
May 02, 2017	9.735	9.741	9.715	9.724	30,265	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Real Asset Income and Growth Fund (NY: JRI )

Historical Prices