Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Real Asset Income and Growth Fund (NY: JRI )

12.21 +0.03 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.019	8.063	8.013	8.047	157,006	+0.06(+0.76%)
May 29, 2014	7.958	7.997	7.926	7.986	93,478	+0.07(+0.92%)
May 28, 2014	7.950	7.958	7.909	7.914	72,773	-0.02(-0.20%)
May 27, 2014	7.922	7.930	7.897	7.930	107,769	-0.03(-0.36%)
May 23, 2014	7.938	7.958	7.958	7.958	74,511	+0.04(+0.47%)
May 22, 2014	7.906	7.922	7.881	7.921	63,810	+0.03(+0.35%)
May 21, 2014	7.897	7.910	7.865	7.893	89,837	+0.02(+0.21%)
May 20, 2014	7.906	7.910	7.813	7.877	220,103	-0.01(-0.10%)
May 19, 2014	7.853	7.902	7.780	7.885	128,219	+0.04(+0.57%)
May 16, 2014	7.893	7.930	7.801	7.841	107,098	-0.01(-0.10%)
May 15, 2014	7.877	7.925	7.780	7.849	68,100	+0.00(+0.05%)
May 14, 2014	7.877	7.877	7.817	7.845	41,293	-0.03(-0.41%)
May 13, 2014	7.756	7.877	7.756	7.877	123,100	+0.14(+1.75%)
May 12, 2014	7.742	7.742	7.706	7.742	114,281	+0.02(+0.31%)
May 09, 2014	7.726	7.730	7.683	7.718	74,944	+0.01(+0.16%)
May 08, 2014	7.682	7.746	7.682	7.706	131,130	+0.01(+0.16%)
May 07, 2014	7.714	7.730	7.674	7.694	84,592	+0.02(+0.21%)
May 06, 2014	7.726	7.770	7.678	7.678	129,555	-0.02(-0.21%)
May 05, 2014	7.662	7.714	7.638	7.694	80,870	+0.04(+0.52%)
May 02, 2014	7.646	7.662	7.590	7.654	76,380	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Real Asset Income and Growth Fund (NY: JRI )

Historical Prices