Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hornbeck Offshore Services (NY: HOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.320	3.410	3.276	3.300	245,656	-0.02(-0.60%)
May 30, 2018	3.270	3.400	3.270	3.320	182,675	+0.06(+1.84%)
May 29, 2018	3.330	3.410	3.240	3.260	184,603	-0.10(-2.98%)
May 25, 2018		3.360	3.360	3.360	0	-0.13(-3.72%)
May 24, 2018	3.460	3.550	3.440	3.490	197,556	-0.03(-0.85%)
May 23, 2018	3.580	3.590	3.460	3.520	217,724	-0.06(-1.68%)
May 22, 2018	3.330	3.700	3.330	3.580	551,652	+0.18(+5.29%)
May 21, 2018	3.500	3.500	3.330	3.400	226,469	-0.10(-2.86%)
May 18, 2018	3.420	3.500	3.300	3.500	231,168	+0.10(+2.94%)
May 17, 2018	3.250	3.460	3.189	3.400	434,355	+0.19(+5.92%)
May 16, 2018	3.100	3.290	3.100	3.210	113,823	+0.09(+2.88%)
May 15, 2018	3.100	3.160	3.030	3.120	197,530	+0.03(+0.97%)
May 14, 2018	3.090	3.200	3.050	3.090	190,050	+0.06(+1.98%)
May 11, 2018	3.200	3.219	3.030	3.030	233,578	-0.17(-5.31%)
May 10, 2018	3.370	3.370	3.200	3.200	155,635	-0.17(-5.04%)
May 09, 2018	3.480	3.730	3.330	3.370	707,274	+0.00(+0.00%)
May 08, 2018	3.350	3.430	3.290	3.370	497,460	+0.07(+2.12%)
May 07, 2018	3.050	3.340	3.020	3.300	436,449	+0.29(+9.63%)
May 04, 2018	2.950	3.080	2.940	3.010	321,378	+0.11(+3.79%)
May 03, 2018	3.250	3.260	2.701	2.900	1,124,315	-0.73(-20.11%)
May 02, 2018	3.480	3.790	3.440	3.630	200,200	+0.15(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hornbeck Offshore Services (NY: HOS )

Historical Prices