Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wellcare Group (NY: WCG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	91.38	92.51	91.18	92.04	459,600	+1.41(+1.56%)
May 30, 2007	91.47	91.94	90.58	90.63	516,100	-0.84(-0.92%)
May 29, 2007	91.75	92.25	90.75	91.47	495,100	+0.18(+0.20%)
May 25, 2007	91.12	91.93	90.87	91.29	329,638	+0.17(+0.19%)
May 24, 2007	90.76	92.65	90.56	91.12	858,363	+0.36(+0.40%)
May 23, 2007	90.14	91.21	89.91	90.76	584,695	+0.66(+0.73%)
May 22, 2007	89.36	90.36	88.99	90.10	846,714	+0.61(+0.68%)
May 21, 2007	89.99	89.99	88.47	89.49	1,211,100	-0.49(-0.54%)
May 18, 2007	89.38	89.98	88.26	89.98	618,200	+0.70(+0.78%)
May 17, 2007	90.30	90.34	89.27	89.28	637,100	-1.01(-1.12%)
May 16, 2007	89.54	90.98	89.10	90.29	784,900	+0.75(+0.84%)
May 15, 2007	91.36	91.79	89.30	89.54	945,510	-1.77(-1.94%)
May 14, 2007	90.42	91.77	90.30	91.31	997,010	+1.29(+1.43%)
May 11, 2007	89.92	90.89	89.26	90.02	551,220	+0.07(+0.08%)
May 10, 2007	89.86	90.85	89.25	89.95	841,413	-0.03(-0.03%)
May 09, 2007	89.46	90.94	89.12	89.98	1,122,700	-0.18(-0.20%)
May 08, 2007	88.96	91.00	87.46	90.16	3,154,580	+7.34(+8.86%)
May 07, 2007	82.51	82.98	81.50	82.82	958,130	+0.73(+0.89%)
May 04, 2007	79.77	82.39	79.75	82.09	1,146,997	+2.33(+2.92%)
May 03, 2007	80.78	81.10	79.50	79.76	725,100	-0.98(-1.21%)
May 02, 2007	80.10	82.25	79.66	80.74	947,625	+0.68(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wellcare Group (NY: WCG )

Historical Prices