Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.69 +0.04 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.200	4.220	4.140	4.190	38,322	-0.01(-0.24%)
May 27, 2016	4.180	4.200	4.200	4.200	23,400	+0.06(+1.45%)
May 26, 2016	4.150	4.150	4.130	4.140	11,030	-0.04(-0.96%)
May 25, 2016	4.170	4.200	4.130	4.180	26,094	-0.03(-0.71%)
May 24, 2016	4.210	4.240	4.210	4.210	31,724	+0.00(+0.00%)
May 23, 2016	4.200	4.220	4.180	4.210	46,146	+0.09(+2.18%)
May 20, 2016	4.082	4.140	4.070	4.120	21,228	+0.06(+1.48%)
May 19, 2016	4.090	4.090	4.050	4.060	16,559	-0.02(-0.49%)
May 18, 2016	4.100	4.150	4.050	4.080	17,780	-0.08(-1.92%)
May 17, 2016	4.180	4.210	4.150	4.160	24,090	-0.01(-0.24%)
May 16, 2016	4.120	4.190	4.120	4.170	67,682	+0.14(+3.47%)
May 13, 2016	4.120	4.130	4.000	4.030	59,628	-0.19(-4.50%)
May 12, 2016	4.260	4.330	4.170	4.220	134,797	+0.20(+4.98%)
May 11, 2016	3.930	4.040	3.930	4.020	42,550	+0.11(+2.81%)
May 10, 2016	3.880	3.910	3.840	3.910	50,097	+0.01(+0.26%)
May 09, 2016	3.940	3.940	3.880	3.900	61,764	-0.08(-2.01%)
May 06, 2016	3.990	4.010	3.970	3.980	44,913	-0.01(-0.25%)
May 05, 2016	4.050	4.050	3.980	3.990	103,799	-0.07(-1.72%)
May 04, 2016	4.070	4.070	4.040	4.060	31,118	+0.02(+0.50%)
May 03, 2016	4.100	4.120	4.040	4.040	118,283	-0.09(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices