Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.92 +0.05 (+0.11%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.630	5.700	5.620	5.660	43,401	+0.08(+1.43%)
May 28, 2015	5.640	5.640	5.540	5.580	70,871	-0.18(-3.12%)
May 27, 2015	5.750	5.770	5.670	5.760	58,277	-0.12(-2.04%)
May 26, 2015	5.810	5.900	5.800	5.880	316,211	+0.50(+9.29%)
May 22, 2015	5.370	5.380	5.380	5.380	61,400	+0.07(+1.32%)
May 21, 2015	5.290	5.310	5.260	5.310	15,561	+0.01(+0.19%)
May 20, 2015	5.280	5.310	5.260	5.300	32,952	+0.02(+0.38%)
May 19, 2015	5.280	5.290	5.240	5.280	28,652	-0.06(-1.12%)
May 18, 2015	5.240	5.350	5.240	5.340	49,740	+0.09(+1.71%)
May 15, 2015	5.220	5.250	5.190	5.250	26,683	+0.07(+1.35%)
May 14, 2015	5.190	5.190	5.170	5.180	42,450	-0.07(-1.33%)
May 13, 2015	5.260	5.280	5.240	5.250	51,886	-0.03(-0.57%)
May 12, 2015	5.280	5.290	5.200	5.280	43,284	-0.14(-2.58%)
May 11, 2015	5.340	5.420	5.370	5.420	35,850	+0.05(+0.93%)
May 08, 2015	5.390	5.390	5.350	5.370	73,075	+0.06(+1.13%)
May 07, 2015	5.240	5.380	5.223	5.310	184,975	+0.28(+5.57%)
May 06, 2015	5.110	5.110	5.020	5.030	97,076	-0.26(-4.91%)
May 05, 2015	5.390	5.390	5.260	5.290	82,779	-0.19(-3.47%)
May 04, 2015	5.550	5.550	5.460	5.480	37,120	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices