Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.30 -0.04 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 5.299 5.365 5.289 5.327 46,114 +0.08(+1.43%)
May 28, 2015 5.308 5.308 5.214 5.252 75,302 -0.17(-3.13%)
May 27, 2015 5.412 5.430 5.336 5.421 61,921 -0.11(-2.04%)
May 26, 2015 5.468 5.553 5.459 5.534 335,983 +0.47(+9.29%)
May 22, 2015 5.054 5.063 5.063 5.063 65,239 +0.07(+1.32%)
May 21, 2015 4.979 4.997 4.950 4.997 16,534 +0.01(+0.19%)
May 20, 2015 4.969 4.997 4.950 4.988 35,012 +0.02(+0.38%)
May 19, 2015 4.969 4.979 4.932 4.969 30,443 -0.06(-1.12%)
May 18, 2015 4.932 5.035 4.932 5.026 52,850 +0.08(+1.71%)
May 15, 2015 4.913 4.941 4.885 4.941 28,351 +0.07(+1.35%)
May 14, 2015 4.885 4.885 4.866 4.875 45,104 -0.07(-1.33%)
May 13, 2015 4.950 4.969 4.932 4.941 55,130 -0.03(-0.57%)
May 12, 2015 4.969 4.979 4.894 4.969 45,990 -0.13(-2.58%)
May 11, 2015 5.026 5.101 5.054 5.101 38,091 +0.05(+0.93%)
May 08, 2015 5.073 5.073 5.035 5.054 77,644 +0.06(+1.13%)
May 07, 2015 4.932 5.063 4.916 4.997 196,541 +0.26(+5.57%)
May 06, 2015 4.809 4.809 4.725 4.734 103,146 -0.24(-4.91%)
May 05, 2015 5.073 5.073 4.951 4.979 87,955 -0.18(-3.47%)
May 04, 2015 5.223 5.223 5.139 5.157 39,441 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.