Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.69 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	4.210	4.220	4.170	4.200	88,708	+0.11(+2.69%)
May 29, 2014	4.100	4.140	4.090	4.090	36,750	-0.02(-0.49%)
May 28, 2014	4.110	4.170	4.110	4.110	55,285	-0.02(-0.48%)
May 27, 2014	4.150	4.190	4.110	4.130	50,901	-0.08(-1.90%)
May 23, 2014	4.190	4.210	4.210	4.210	99,400	+0.14(+3.44%)
May 22, 2014	4.105	4.140	4.060	4.070	53,909	-0.05(-1.21%)
May 21, 2014	4.160	4.160	4.110	4.120	37,787	+0.01(+0.24%)
May 20, 2014	4.150	4.150	4.110	4.110	23,697	-0.03(-0.72%)
May 19, 2014	4.100	4.140	4.080	4.140	89,426	+0.04(+0.98%)
May 16, 2014	4.080	4.100	4.080	4.100	72,450	+0.01(+0.24%)
May 15, 2014	4.080	4.100	4.040	4.090	53,914	+0.12(+3.02%)
May 14, 2014	4.000	4.010	3.970	3.970	89,402	-0.02(-0.50%)
May 13, 2014	4.000	4.030	3.960	3.990	30,027	-0.03(-0.75%)
May 12, 2014	3.980	4.020	3.960	4.020	73,943	+0.05(+1.26%)
May 09, 2014	4.010	4.020	3.960	3.970	87,911	-0.09(-2.22%)
May 08, 2014	4.100	4.110	4.060	4.060	44,610	-0.04(-0.98%)
May 07, 2014	4.110	4.120	4.060	4.100	67,306	-0.02(-0.49%)
May 06, 2014	4.110	4.160	4.110	4.120	38,808	-0.01(-0.24%)
May 05, 2014	4.150	4.150	4.090	4.130	73,738	-0.01(-0.24%)
May 02, 2014	4.120	4.150	4.119	4.140	83,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices