Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.30 -0.04 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.962	3.972	3.925	3.953	94,254	+0.10(+2.69%)
May 29, 2014	3.859	3.896	3.849	3.849	39,048	-0.02(-0.49%)
May 28, 2014	3.868	3.925	3.868	3.868	58,742	-0.02(-0.48%)
May 27, 2014	3.906	3.943	3.868	3.887	54,083	-0.08(-1.90%)
May 23, 2014	3.943	3.962	3.962	3.962	105,615	+0.13(+3.44%)
May 22, 2014	3.863	3.896	3.821	3.830	57,279	-0.05(-1.21%)
May 21, 2014	3.915	3.915	3.868	3.878	40,149	+0.01(+0.24%)
May 20, 2014	3.906	3.906	3.868	3.868	25,178	-0.03(-0.72%)
May 19, 2014	3.859	3.896	3.840	3.896	95,017	+0.04(+0.98%)
May 16, 2014	3.840	3.859	3.840	3.859	76,980	+0.01(+0.24%)
May 15, 2014	3.840	3.859	3.802	3.849	57,285	+0.11(+3.02%)
May 14, 2014	3.765	3.774	3.736	3.736	94,992	-0.02(-0.50%)
May 13, 2014	3.765	3.793	3.727	3.755	31,904	-0.03(-0.75%)
May 12, 2014	3.746	3.783	3.727	3.783	78,566	+0.05(+1.26%)
May 09, 2014	3.774	3.783	3.727	3.736	93,408	-0.08(-2.22%)
May 08, 2014	3.859	3.868	3.821	3.821	47,399	-0.04(-0.98%)
May 07, 2014	3.868	3.878	3.821	3.859	71,514	-0.02(-0.49%)
May 06, 2014	3.868	3.915	3.868	3.878	41,234	-0.01(-0.24%)
May 05, 2014	3.906	3.906	3.849	3.887	78,348	-0.01(-0.24%)
May 02, 2014	3.878	3.906	3.877	3.896	88,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices