Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.30 -0.04 (-0.08%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	3.840	3.849	3.774	3.774	285,734	-0.23(-5.65%)
May 30, 2013	3.981	4.009	3.962	4.000	188,421	-0.20(-4.71%)
May 29, 2013	4.207	4.226	4.169	4.198	92,205	-0.09(-2.19%)
May 28, 2013	4.254	4.367	4.235	4.292	336,568	+0.19(+4.59%)
May 24, 2013	4.094	4.151	4.075	4.103	234,077	+0.15(+3.81%)
May 23, 2013	3.934	4.009	3.915	3.953	171,394	+0.18(+4.74%)
May 22, 2013	3.859	3.906	3.774	3.774	291,343	-0.02(-0.50%)
May 21, 2013	3.821	3.821	3.746	3.793	171,226	-0.23(-5.62%)
May 20, 2013	3.906	4.019	3.887	4.019	258,752	+0.17(+4.40%)
May 17, 2013	3.840	3.849	3.812	3.849	122,950	+0.00(+0.00%)
May 16, 2013	3.896	3.896	3.821	3.849	149,424	-0.05(-1.21%)
May 15, 2013	3.868	3.906	3.840	3.896	124,021	-0.01(-0.24%)
May 13, 2013	3.868	3.953	3.859	3.906	277,154	+0.08(+2.22%)
May 10, 2013	3.765	3.821	3.736	3.821	174,914	+0.19(+5.18%)
May 09, 2013	3.633	3.642	3.595	3.633	137,074	-0.03(-0.77%)
May 08, 2013	3.623	3.671	3.612	3.661	253,060	+0.05(+1.30%)
May 07, 2013	3.586	3.614	3.558	3.614	160,059	-0.04(-1.03%)
May 06, 2013	3.642	3.708	3.586	3.652	208,104	-0.04(-1.02%)
May 03, 2013	3.718	3.718	3.689	3.689	177,743	+0.01(+0.26%)
May 02, 2013	3.567	3.708	3.567	3.680	268,356	+0.35(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices