Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Hip Sustainable Muni ETF (NY: SMI )

45.69 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.080	4.090	4.010	4.010	268,922	-0.24(-5.65%)
May 30, 2013	4.230	4.260	4.210	4.250	177,335	-0.21(-4.71%)
May 29, 2013	4.470	4.490	4.430	4.460	86,780	-0.10(-2.19%)
May 28, 2013	4.520	4.640	4.500	4.560	316,765	+0.20(+4.59%)
May 24, 2013	4.350	4.410	4.330	4.360	220,304	+0.16(+3.81%)
May 23, 2013	4.180	4.260	4.160	4.200	161,310	+0.19(+4.74%)
May 22, 2013	4.100	4.150	4.010	4.010	274,201	-0.02(-0.50%)
May 21, 2013	4.060	4.060	3.980	4.030	161,152	-0.24(-5.62%)
May 20, 2013	4.150	4.270	4.130	4.270	243,528	+0.18(+4.40%)
May 17, 2013	4.080	4.090	4.050	4.090	115,716	+0.00(+0.00%)
May 16, 2013	4.140	4.140	4.060	4.090	140,632	-0.05(-1.21%)
May 15, 2013	4.110	4.150	4.080	4.140	116,724	-0.01(-0.24%)
May 13, 2013	4.110	4.200	4.100	4.150	260,847	+0.09(+2.22%)
May 10, 2013	4.000	4.060	3.970	4.060	164,623	+0.20(+5.18%)
May 09, 2013	3.860	3.870	3.820	3.860	129,009	-0.03(-0.77%)
May 08, 2013	3.850	3.900	3.838	3.890	238,170	+0.05(+1.30%)
May 07, 2013	3.810	3.840	3.780	3.840	150,642	-0.04(-1.03%)
May 06, 2013	3.870	3.940	3.810	3.880	195,860	-0.04(-1.02%)
May 03, 2013	3.950	3.950	3.920	3.920	167,285	+0.01(+0.26%)
May 02, 2013	3.790	3.940	3.790	3.910	252,566	+0.37(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vaneck Hip Sustainable Muni ETF (NY: SMI )

Historical Prices