Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.30 -0.04 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 4.151 4.169 4.075 4.113 166,208 +0.06(+1.39%)
May 23, 2011 4.103 4.113 4.056 4.056 257,475 -0.20(-4.65%)
May 20, 2011 4.282 4.329 4.207 4.254 434,222 -0.50(-10.50%)
May 19, 2011 4.725 4.753 4.706 4.753 153,868 -0.06(-1.17%)
May 18, 2011 4.678 4.809 4.678 4.809 284,988 -0.03(-0.58%)
May 17, 2011 4.903 4.903 4.800 4.838 365,200 -0.39(-7.39%)
May 16, 2011 5.299 5.322 5.223 5.223 576,433 +0.05(+0.91%)
May 13, 2011 5.195 5.242 5.129 5.176 600,899 +0.05(+0.92%)
May 12, 2011 5.205 5.223 5.129 5.129 607,830 -0.24(-4.39%)
May 11, 2011 5.393 5.440 5.346 5.365 996,141 +0.30(+5.95%)
May 10, 2011 4.988 5.063 4.988 5.063 788,498 +0.11(+2.28%)
May 09, 2011 5.016 5.016 4.941 4.950 954,477 +0.55(+12.39%)
May 06, 2011 4.423 4.471 4.376 4.405 225,726 +0.02(+0.43%)
May 05, 2011 4.405 4.451 4.376 4.386 386,823 +0.05(+1.08%)
May 04, 2011 4.433 4.471 4.339 4.339 353,971 -0.17(-3.76%)
May 03, 2011 4.565 4.621 4.508 4.508 1,290,466 +0.42(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.