Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vaneck Hip Sustainable Muni ETF (NY: SMI )

46.30 -0.04 (-0.08%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 3.925 4.047 3.859 3.925 207,158 -0.05(-1.18%)
May 27, 2010 3.840 4.009 3.831 3.972 440,414 +0.34(+9.33%)
May 26, 2010 3.586 3.708 3.586 3.633 154,646 +0.24(+6.93%)
May 25, 2010 3.285 3.398 3.209 3.398 202,925 -0.19(-5.25%)
May 24, 2010 3.671 3.680 3.529 3.586 189,703 -0.05(-1.30%)
May 21, 2010 3.162 3.642 3.162 3.633 463,435 +0.36(+10.92%)
May 20, 2010 3.294 3.379 3.275 3.275 611,400 -0.47(-12.56%)
May 19, 2010 3.755 3.765 3.633 3.746 213,225 -0.10(-2.69%)
May 18, 2010 3.972 4.000 3.849 3.849 157,731 -0.05(-1.21%)
May 17, 2010 3.953 3.953 3.840 3.896 195,242 -0.18(-4.39%)
May 14, 2010 4.075 4.207 4.019 4.075 281,896 -0.22(-5.04%)
May 13, 2010 4.320 4.358 4.273 4.292 182,831 -0.08(-1.94%)
May 12, 2010 4.329 4.376 4.263 4.376 205,602 -0.03(-0.64%)
May 11, 2010 4.565 4.565 4.405 4.405 237,056 -0.03(-0.64%)
May 10, 2010 4.348 4.433 4.329 4.433 452,133 +0.33(+8.03%)
May 07, 2010 4.103 4.216 3.991 4.103 250,412 +0.04(+0.93%)
May 06, 2010 4.047 4.292 3.915 4.066 9,137 -0.52(-11.29%)
May 05, 2010 4.631 4.696 4.565 4.583 228,944 -0.12(-2.60%)
May 04, 2010 4.847 4.913 4.668 4.706 542,037 -0.19(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.