Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Life Insurance Company Ltd ADR (NY: LFC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.781	8.901	8.774	8.877	1,204,502	+0.26(+3.04%)
May 27, 2016	8.639	8.615	8.615	8.615	341,191	+0.02(+0.18%)
May 26, 2016	8.646	8.650	8.567	8.599	528,747	-0.04(-0.46%)
May 25, 2016	8.607	8.702	8.607	8.639	951,080	+0.07(+0.83%)
May 24, 2016	8.456	8.575	8.432	8.567	961,373	+0.20(+2.37%)
May 23, 2016	8.416	8.472	8.345	8.369	667,100	-0.10(-1.22%)
May 20, 2016	8.456	8.535	8.440	8.472	704,915	+0.15(+1.81%)
May 19, 2016	8.416	8.456	8.242	8.321	1,431,047	-0.14(-1.69%)
May 18, 2016	8.472	8.575	8.400	8.464	1,053,401	-0.02(-0.19%)
May 17, 2016	8.543	8.591	8.432	8.480	1,124,985	+0.04(+0.47%)
May 16, 2016	8.400	8.484	8.394	8.440	744,404	+0.17(+2.02%)
May 13, 2016	8.400	8.432	8.226	8.273	1,062,467	-0.11(-1.33%)
May 12, 2016	8.551	8.559	8.365	8.384	861,146	-0.13(-1.49%)
May 11, 2016	8.599	8.623	8.504	8.511	784,072	-0.25(-2.81%)
May 10, 2016	8.678	8.774	8.662	8.758	1,045,785	+0.17(+1.94%)
May 09, 2016	8.623	8.678	8.551	8.591	2,080,002	-0.10(-1.19%)
May 06, 2016	8.670	8.750	8.639	8.694	797,499	-0.02(-0.27%)
May 05, 2016	8.877	8.877	8.698	8.718	1,417,283	-0.07(-0.81%)
May 04, 2016	8.805	8.877	8.710	8.789	1,595,758	-0.03(-0.36%)
May 03, 2016	9.004	9.051	8.805	8.821	2,384,453	-0.27(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Life Insurance Company Ltd ADR (NY: LFC )

Historical Prices