Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

76.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.033	7.166	6.915	6.952	26,342	-0.11(-1.56%)
May 23, 2011	7.114	7.195	7.055	7.063	8,942	-0.14(-1.94%)
May 20, 2011	6.878	7.328	6.790	7.202	33,049	+0.28(+4.04%)
May 19, 2011	6.982	6.996	6.908	6.923	13,612	-0.04(-0.53%)
May 18, 2011	7.040	7.040	6.901	6.959	13,282	-0.02(-0.32%)
May 17, 2011	6.886	7.085	6.878	6.982	32,603	+0.10(+1.39%)
May 16, 2011	7.055	7.188	6.886	6.886	24,095	-0.11(-1.58%)
May 13, 2011	7.077	7.158	6.982	6.996	9,358	-0.08(-1.14%)
May 12, 2011	6.996	7.085	6.952	7.077	10,167	+0.07(+1.05%)
May 11, 2011	7.070	7.070	6.996	7.004	16,355	-0.20(-2.76%)
May 10, 2011	7.107	7.306	7.107	7.202	15,916	+0.19(+2.73%)
May 09, 2011	7.040	7.195	6.996	7.011	14,582	+0.00(+0.00%)
May 06, 2011	6.989	7.070	6.959	7.011	18,267	+0.07(+0.95%)
May 05, 2011	6.687	7.055	6.687	6.945	20,171	+0.26(+3.85%)
May 04, 2011	6.775	6.797	6.687	6.687	27,866	-0.04(-0.66%)
May 03, 2011	6.687	6.783	6.687	6.731	12,550	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices