Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Argan Inc (NY: AGX )

76.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.932	7.946	7.556	7.932	27,719	+0.02(+0.28%)
May 27, 2010	7.409	7.939	7.409	7.909	17,031	+0.50(+6.76%)
May 26, 2010	7.409	8.101	7.011	7.409	365	+0.04(+0.60%)
May 25, 2010	7.195	7.438	7.018	7.364	72,970	-0.13(-1.67%)
May 24, 2010	7.549	7.725	7.342	7.490	43,310	-0.11(-1.45%)
May 21, 2010	7.659	7.924	7.519	7.600	30,319	-0.11(-1.43%)
May 20, 2010	8.020	8.020	7.703	7.711	10,173	-0.43(-5.33%)
May 19, 2010	8.064	8.189	7.976	8.145	9,240	+0.01(+0.18%)
May 18, 2010	8.454	8.454	8.094	8.130	6,906	-0.09(-1.08%)
May 17, 2010	8.285	8.432	7.895	8.219	13,687	+0.01(+0.09%)
May 14, 2010	8.211	8.458	8.145	8.211	14,605	-0.18(-2.11%)
May 13, 2010	8.454	8.462	8.300	8.388	8,577	+0.01(+0.18%)
May 12, 2010	7.828	8.373	7.828	8.373	38,970	+0.59(+7.57%)
May 11, 2010	7.821	7.909	7.733	7.784	13,448	-0.02(-0.28%)
May 10, 2010	7.600	7.806	7.556	7.806	24,229	-0.11(-1.40%)
May 07, 2010	8.027	8.094	7.453	7.917	47,720	-0.18(-2.18%)
May 06, 2010	8.160	8.230	7.733	8.094	48,854	-0.05(-0.63%)
May 05, 2010	7.932	8.152	7.733	8.145	27,680	+0.04(+0.55%)
May 04, 2010	8.108	8.108	7.814	8.101	35,296	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Argan Inc (NY: AGX )

Historical Prices