Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.246	5.261	5.150	5.184	1,178,835	-0.06(-1.17%)
May 28, 2015	5.223	5.277	5.215	5.246	370,995	-0.03(-0.58%)
May 27, 2015	5.230	5.307	5.207	5.277	290,053	+0.05(+0.88%)
May 26, 2015	5.292	5.292	5.215	5.230	225,636	-0.08(-1.59%)
May 22, 2015	5.307	5.315	5.315	5.315	454,004	+0.00(+0.00%)
May 21, 2015	5.307	5.334	5.269	5.315	271,375	+0.00(+0.00%)
May 20, 2015	5.369	5.384	5.315	5.315	236,794	-0.04(-0.72%)
May 19, 2015	5.323	5.369	5.307	5.353	428,048	-0.01(-0.14%)
May 18, 2015	5.338	5.369	5.292	5.361	378,769	+0.00(+0.00%)
May 15, 2015	5.315	5.384	5.300	5.361	218,057	+0.05(+1.01%)
May 14, 2015	5.238	5.315	5.234	5.307	304,319	+0.08(+1.62%)
May 13, 2015	5.292	5.346	5.200	5.223	378,405	-0.05(-1.02%)
May 12, 2015	5.246	5.315	5.184	5.277	286,678	-0.01(-0.15%)
May 11, 2015	5.369	5.407	5.246	5.284	317,108	-0.10(-1.85%)
May 08, 2015	5.369	5.415	5.353	5.384	736,954	+0.07(+1.30%)
May 07, 2015	5.230	5.323	5.192	5.315	958,950	+0.08(+1.47%)
May 06, 2015	5.300	5.300	5.077	5.238	578,100	-0.02(-0.44%)
May 05, 2015	5.345	5.368	5.208	5.261	783,606	-0.11(-2.13%)
May 04, 2015	5.391	5.452	5.360	5.376	406,631	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices