Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.692	9.717	9.589	9.662	358,877	+0.00(+0.00%)
May 30, 2007	9.468	9.717	9.414	9.662	647,267	+0.18(+1.92%)
May 29, 2007	9.402	9.486	9.377	9.480	596,093	+0.12(+1.29%)
May 25, 2007	9.426	9.456	9.341	9.359	389,416	-0.01(-0.13%)
May 24, 2007	9.535	9.620	9.317	9.371	540,297	-0.16(-1.65%)
May 23, 2007	9.632	9.753	9.529	9.529	158,308	-0.10(-1.07%)
May 22, 2007	9.577	9.705	9.450	9.632	283,602	+0.05(+0.57%)
May 21, 2007	9.432	9.735	9.432	9.577	553,008	+0.10(+1.02%)
May 18, 2007	9.638	9.644	9.390	9.480	344,185	-0.15(-1.57%)
May 17, 2007	9.753	9.753	9.511	9.632	414,013	-0.15(-1.55%)
May 16, 2007	9.777	9.808	9.644	9.783	235,399	+0.03(+0.31%)
May 15, 2007	9.844	9.950	9.747	9.753	374,890	-0.10(-1.04%)
May 14, 2007	9.935	9.971	9.814	9.856	257,520	-0.11(-1.09%)
May 11, 2007	9.947	9.983	9.898	9.965	140,810	+0.05(+0.55%)
May 10, 2007	9.929	9.995	9.904	9.911	566,049	-0.02(-0.24%)
May 09, 2007	9.626	9.959	9.626	9.935	360,858	+0.22(+2.24%)
May 08, 2007	9.844	9.844	9.662	9.717	309,849	-0.17(-1.72%)
May 07, 2007	9.995	9.995	9.886	9.886	159,464	-0.05(-0.49%)
May 04, 2007	9.953	9.959	9.814	9.935	149,559	+0.02(+0.18%)
May 03, 2007	9.929	10.03	9.911	9.917	211,298	+0.01(+0.12%)
May 02, 2007	9.759	9.941	9.674	9.904	153,521	+0.14(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cedar Realty Trust Inc (NY: CDR )

Historical Prices