Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.811	8.850	8.671	8.697	121,155	-0.15(-1.72%)
May 30, 2013	8.806	8.854	8.732	8.850	104,616	+0.02(+0.20%)
May 29, 2013	8.928	9.002	8.784	8.832	179,089	-0.20(-2.21%)
May 28, 2013	9.028	9.189	8.971	9.032	165,347	-0.17(-1.89%)
May 24, 2013	9.263	9.306	9.141	9.206	55,938	-0.04(-0.47%)
May 23, 2013	9.280	9.280	9.067	9.250	101,668	-0.06(-0.61%)
May 22, 2013	9.406	9.463	9.271	9.306	93,137	-0.06(-0.67%)
May 21, 2013	9.499	9.524	9.339	9.369	46,713	-0.10(-1.00%)
May 20, 2013	9.425	9.503	9.412	9.464	36,640	+0.04(+0.41%)
May 17, 2013	9.339	9.434	9.265	9.425	98,360	+0.14(+1.54%)
May 16, 2013	9.304	9.334	9.278	9.282	73,901	-0.02(-0.19%)
May 15, 2013	9.261	9.312	9.209	9.300	47,440	+0.01(+0.09%)
May 13, 2013	9.486	9.486	9.263	9.291	70,379	-0.14(-1.47%)
May 10, 2013	9.455	9.481	9.399	9.429	62,904	+0.00(+0.05%)
May 09, 2013	9.563	9.563	9.403	9.425	81,482	-0.13(-1.40%)
May 08, 2013	9.637	9.650	9.524	9.559	64,186	-0.08(-0.81%)
May 07, 2013	9.581	9.654	9.550	9.637	73,489	+0.05(+0.50%)
May 06, 2013	9.563	9.637	9.550	9.589	50,973	+0.03(+0.36%)
May 03, 2013	9.615	9.614	9.529	9.555	49,513	-0.03(-0.36%)
May 02, 2013	9.615	9.637	9.563	9.589	51,332	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices