Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.611	7.611	7.564	7.607	41,858	+0.02(+0.32%)
May 30, 2012	7.631	7.631	7.539	7.583	45,182	-0.03(-0.42%)
May 29, 2012	7.575	7.647	7.571	7.615	74,956	-0.02(-0.26%)
May 25, 2012	7.623	7.643	7.607	7.635	57,843	+0.02(+0.21%)
May 24, 2012	7.635	7.645	7.603	7.619	71,714	+0.00(+0.05%)
May 23, 2012	7.535	7.615	7.495	7.615	69,455	+0.08(+1.11%)
May 22, 2012	7.599	7.603	7.507	7.531	119,418	+0.00(+0.00%)
May 21, 2012	7.511	7.543	7.507	7.531	69,705	+0.05(+0.74%)
May 18, 2012	7.551	7.551	7.440	7.476	72,851	-0.07(-0.88%)
May 17, 2012	7.591	7.591	7.527	7.543	55,028	-0.05(-0.63%)
May 16, 2012	7.515	7.591	7.515	7.591	59,196	+0.02(+0.21%)
May 15, 2012	7.583	7.583	7.551	7.575	81,389	+0.01(+0.16%)
May 14, 2012	7.571	7.575	7.551	7.563	66,674	-0.01(-0.10%)
May 11, 2012	7.567	7.571	7.555	7.571	52,283	+0.00(+0.00%)
May 10, 2012	7.531	7.571	7.515	7.571	98,713	+0.00(+0.00%)
May 09, 2012	7.531	7.571	7.511	7.571	73,927	+0.01(+0.10%)
May 08, 2012	7.499	7.567	7.499	7.563	76,624	+0.00(+0.05%)
May 07, 2012	7.523	7.559	7.519	7.559	63,682	+0.06(+0.74%)
May 04, 2012	7.444	7.526	7.444	7.503	38,453	+0.04(+0.48%)
May 03, 2012	7.531	7.551	7.440	7.468	162,779	-0.08(-1.10%)
May 02, 2012	7.519	7.575	7.515	7.551	41,885	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices