Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.855	2.903	2.855	2.903	85,010	+0.05(+1.68%)
May 28, 2009	2.817	2.855	2.817	2.855	111,433	+0.04(+1.37%)
May 27, 2009	2.830	2.846	2.816	2.817	78,017	-0.03(-0.90%)
May 26, 2009	2.791	2.842	2.785	2.842	159,891	+0.05(+1.72%)
May 22, 2009	2.772	2.794	2.708	2.794	160,640	+0.05(+1.99%)
May 21, 2009	2.730	2.743	2.708	2.740	163,511	+0.01(+0.35%)
May 20, 2009	2.689	2.730	2.689	2.730	126,222	+0.05(+1.79%)
May 19, 2009	2.644	2.701	2.612	2.682	72,374	-0.02(-0.59%)
May 18, 2009	2.634	2.701	2.634	2.698	199,539	+0.06(+2.31%)
May 15, 2009	2.637	2.653	2.615	2.637	138,377	+0.03(+1.11%)
May 14, 2009	2.605	2.656	2.605	2.608	144,384	-0.02(-0.73%)
May 13, 2009	2.644	2.653	2.605	2.628	150,869	-0.06(-2.26%)
May 12, 2009	2.689	2.705	2.654	2.689	198,497	+0.03(+1.21%)
May 11, 2009	2.628	2.663	2.615	2.656	245,588	+0.04(+1.34%)
May 08, 2009	2.596	2.644	2.596	2.621	112,366	+0.04(+1.74%)
May 07, 2009	2.564	2.596	2.562	2.576	125,201	+0.02(+0.75%)
May 06, 2009	2.535	2.570	2.521	2.557	191,347	+0.03(+1.01%)
May 05, 2009	2.512	2.538	2.512	2.531	31,531	+0.01(+0.25%)
May 04, 2009	2.467	2.538	2.467	2.525	123,603	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices