Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.027	7.034	6.979	7.011	35,575	-0.01(-0.09%)
May 27, 2005	6.915	7.043	6.915	7.018	102,046	+0.07(+1.06%)
May 26, 2005	6.896	6.950	6.883	6.944	39,944	+0.03(+0.42%)
May 25, 2005	6.928	6.954	6.896	6.915	73,023	-0.01(-0.09%)
May 24, 2005	7.002	7.002	6.915	6.922	124,515	-0.04(-0.51%)
May 23, 2005	6.986	6.986	6.947	6.957	38,696	-0.02(-0.32%)
May 20, 2005	7.014	7.014	6.979	6.979	43,065	-0.05(-0.77%)
May 19, 2005	7.079	7.082	7.002	7.034	72,399	-0.00(-0.05%)
May 18, 2005	7.018	7.056	6.989	7.037	67,406	+0.05(+0.73%)
May 17, 2005	7.014	7.031	6.986	6.986	68,342	-0.03(-0.41%)
May 16, 2005	6.960	7.014	6.938	7.014	82,698	+0.08(+1.20%)
May 13, 2005	6.896	6.944	6.896	6.931	39,944	+0.01(+0.14%)
May 12, 2005	6.912	6.944	6.906	6.922	54,924	+0.00(+0.00%)
May 11, 2005	6.960	6.963	6.906	6.922	73,960	-0.02(-0.32%)
May 10, 2005	6.947	6.970	6.928	6.944	35,887	+0.01(+0.09%)
May 09, 2005	6.950	6.957	6.938	6.938	17,163	+0.01(+0.19%)
May 06, 2005	6.966	6.966	6.906	6.925	69,903	-0.04(-0.60%)
May 05, 2005	6.976	6.982	6.925	6.966	62,101	+0.02(+0.32%)
May 04, 2005	6.938	6.966	6.928	6.944	39,944	-0.00(-0.04%)
May 03, 2005	6.925	6.963	6.909	6.947	47,746	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices