Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.38 -0.03 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.434	7.527	7.370	7.527	58,980	+0.14(+1.91%)
May 27, 2004	7.293	7.415	7.293	7.386	49,306	+0.07(+1.01%)
May 26, 2004	7.332	7.348	7.264	7.312	61,165	-0.02(-0.22%)
May 25, 2004	7.204	7.332	7.204	7.329	68,655	+0.09(+1.28%)
May 24, 2004	7.210	7.274	7.210	7.236	93,620	+0.00(+0.00%)
May 21, 2004	7.162	7.258	7.162	7.236	98,301	-0.01(-0.09%)
May 20, 2004	7.242	7.280	7.210	7.242	44,625	-0.03(-0.40%)
May 19, 2004	7.210	7.280	7.210	7.271	48,370	+0.00(+0.00%)
May 18, 2004	7.213	7.290	7.136	7.271	59,292	+0.10(+1.34%)
May 17, 2004	7.242	7.258	7.136	7.175	63,037	-0.04(-0.62%)
May 14, 2004	7.114	7.220	7.098	7.220	81,137	+0.17(+2.36%)
May 13, 2004	7.008	7.069	6.979	7.053	91,435	+0.07(+1.06%)
May 12, 2004	6.954	7.050	6.906	6.979	180,687	-0.01(-0.18%)
May 11, 2004	6.922	7.002	6.883	6.992	287,414	+0.02(+0.32%)
May 10, 2004	6.954	7.053	6.829	6.970	207,525	+0.00(+0.00%)
May 07, 2004	7.402	7.402	6.906	6.970	317,373	-0.45(-6.05%)
May 06, 2004	7.594	7.594	7.386	7.418	80,201	-0.13(-1.74%)
May 05, 2004	7.530	7.594	7.431	7.550	104,230	-0.04(-0.59%)
May 04, 2004	7.659	7.675	7.594	7.594	42,441	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

Historical Prices