Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

10.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.599	8.752	8.599	8.739	18,856	+0.20(+2.36%)
May 30, 2007	8.630	8.630	8.538	8.538	655	-0.06(-0.71%)
May 29, 2007	8.684	8.691	8.599	8.599	4,591	-0.06(-0.70%)
May 25, 2007	8.611	8.660	8.538	8.660	7,706	+0.00(+0.00%)
May 24, 2007	8.623	8.678	8.623	8.660	7,214	+0.06(+0.71%)
May 23, 2007	8.782	8.782	8.575	8.599	25,743	-0.15(-1.74%)
May 22, 2007	8.727	8.752	8.721	8.752	8,362	-0.01(-0.14%)
May 21, 2007	8.764	8.764	8.764	8.764	4,099	-0.02(-0.21%)
May 18, 2007	8.782	8.782	8.770	8.782	6,394	-0.03(-0.35%)
May 17, 2007	8.800	8.813	8.776	8.813	3,771	+0.09(+0.98%)
May 16, 2007	8.721	8.727	8.721	8.727	1,803	-0.07(-0.76%)
May 15, 2007	8.770	8.794	8.770	8.794	491	+0.10(+1.12%)
May 14, 2007	8.715	8.745	8.697	8.697	4,427	-0.02(-0.21%)
May 11, 2007	8.709	8.715	8.709	8.715	2,131	-0.01(-0.14%)
May 10, 2007	8.733	8.733	8.672	8.727	4,919	-0.01(-0.14%)
May 09, 2007	8.721	8.739	8.703	8.739	5,247	+0.01(+0.14%)
May 08, 2007	8.782	8.788	8.727	8.727	13,445	-0.06(-0.69%)
May 07, 2007	8.758	8.788	8.752	8.788	10,986	+0.05(+0.61%)
May 04, 2007	8.800	8.800	8.660	8.735	26,563	-0.05(-0.61%)
May 03, 2007	8.849	8.849	8.782	8.788	11,805	-0.08(-0.89%)
May 02, 2007	9.056	9.081	8.831	8.867	11,805	-0.15(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen New York AMT-Free Quality Municipal Income Fund (NY: NRK )

Historical Prices