Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	5.195	5.195	5.146	5.171	595,195	+0.00(+0.00%)
May 30, 2007	5.114	5.195	5.114	5.171	480,417	+0.04(+0.75%)
May 29, 2007	5.104	5.167	5.104	5.132	608,547	+0.03(+0.62%)
May 25, 2007	5.076	5.129	5.072	5.100	293,762	+0.02(+0.35%)
May 24, 2007	5.069	5.100	5.058	5.083	710,256	-0.02(-0.35%)
May 23, 2007	5.104	5.118	5.086	5.100	631,276	-0.00(-0.07%)
May 22, 2007	5.118	5.118	5.086	5.104	684,403	-0.01(-0.28%)
May 21, 2007	5.121	5.146	5.104	5.118	668,493	-0.02(-0.41%)
May 18, 2007	5.132	5.146	5.114	5.139	504,850	+0.00(+0.00%)
May 17, 2007	5.121	5.143	5.107	5.139	590,933	-0.01(-0.14%)
May 16, 2007	5.125	5.146	5.104	5.146	561,671	+0.02(+0.34%)
May 15, 2007	5.132	5.146	5.128	5.128	404,562	+0.00(+0.00%)
May 14, 2007	5.139	5.153	5.125	5.128	405,698	-0.01(-0.21%)
May 11, 2007	5.121	5.177	5.121	5.139	450,586	-0.04(-0.82%)
May 10, 2007	5.153	5.195	5.150	5.181	567,921	+0.02(+0.41%)
May 09, 2007	5.125	5.167	5.125	5.160	458,825	+0.04(+0.69%)
May 08, 2007	5.125	5.157	5.125	5.125	440,643	+0.00(+0.00%)
May 07, 2007	5.146	5.160	5.125	5.125	671,050	-0.02(-0.41%)
May 04, 2007	5.146	5.167	5.143	5.146	508,543	+0.00(+0.07%)
May 03, 2007	5.181	5.181	5.143	5.143	484,963	-0.02(-0.34%)
May 02, 2007	5.178	5.220	5.160	5.160	500,020	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Preferred & Income Securities Fund (NY: JPS )

Historical Prices