Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Securities Fund (NY: JPS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.544	5.561	5.533	5.561	1,025,326	+0.04(+0.64%)
May 29, 2003	5.537	5.547	5.509	5.526	948,618	-0.01(-0.25%)
May 28, 2003	5.533	5.568	5.519	5.540	1,028,735	+0.01(+0.25%)
May 27, 2003	5.526	5.540	5.491	5.526	2,053,494	-0.02(-0.38%)
May 23, 2003	5.572	5.572	5.509	5.547	1,562,280	-0.01(-0.25%)
May 22, 2003	5.509	5.565	5.477	5.561	1,365,965	+0.05(+0.96%)
May 21, 2003	5.516	5.540	5.491	5.509	1,622,794	-0.02(-0.32%)
May 20, 2003	5.519	5.526	5.494	5.526	982,995	+0.04(+0.64%)
May 19, 2003	5.477	5.498	5.449	5.491	1,255,733	+0.05(+0.84%)
May 16, 2003	5.417	5.480	5.414	5.445	992,654	+0.00(+0.06%)
May 15, 2003	5.435	5.449	5.417	5.442	1,044,929	+0.01(+0.26%)
May 14, 2003	5.438	5.449	5.414	5.428	783,839	-0.01(-0.13%)
May 13, 2003	5.452	5.456	5.399	5.435	1,313,122	-0.04(-0.77%)
May 12, 2003	5.547	5.551	5.459	5.477	1,108,284	-0.04(-0.70%)
May 09, 2003	5.512	5.533	5.480	5.516	861,967	+0.02(+0.38%)
May 08, 2003	5.445	5.530	5.438	5.494	1,032,997	+0.06(+1.10%)
May 07, 2003	5.442	5.452	5.424	5.435	970,210	+0.00(+0.00%)
May 06, 2003	5.435	5.449	5.421	5.435	1,100,329	+0.00(+0.06%)
May 05, 2003	5.438	5.463	5.414	5.431	1,049,759	-0.00(-0.06%)
May 02, 2003	5.424	5.445	5.414	5.435	817,079	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Preferred & Income Securities Fund (NY: JPS )

Historical Prices