Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

11.70 -0.11 (-0.93%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.880	8.050	7.820	8.000	30,500	+0.24(+3.09%)
May 30, 2019	7.656	7.790	7.656	7.760	13,241	+0.11(+1.44%)
May 29, 2019	7.570	7.660	7.570	7.650	15,142	+0.01(+0.13%)
May 28, 2019	7.640	7.670	7.620	7.640	3,987	-0.00(-0.00%)
May 24, 2019	7.698	7.700	7.640	7.640	15,300	-0.01(-0.13%)
May 23, 2019	7.550	7.700	7.550	7.650	30,632	-0.03(-0.39%)
May 22, 2019	7.910	7.910	7.650	7.680	39,309	-0.11(-1.41%)
May 21, 2019	7.800	7.830	7.750	7.790	13,793	-0.02(-0.26%)
May 20, 2019	7.860	7.891	7.801	7.810	11,456	-0.04(-0.51%)
May 17, 2019	7.800	7.850	7.758	7.850	27,500	+0.05(+0.64%)
May 16, 2019	7.974	7.974	7.800	7.800	24,440	-0.17(-2.13%)
May 15, 2019	7.930	8.041	7.930	7.970	6,511	+0.01(+0.13%)
May 14, 2019	8.130	8.130	7.950	7.960	10,639	-0.09(-1.12%)
May 13, 2019	8.040	8.080	7.830	8.050	32,166	+0.10(+1.26%)
May 10, 2019	8.060	8.060	7.900	7.950	29,300	-0.04(-0.50%)
May 09, 2019	8.100	8.132	7.990	7.990	22,932	-0.13(-1.55%)
May 08, 2019	8.220	8.290	8.100	8.116	20,510	-0.12(-1.47%)
May 07, 2019	8.200	8.285	8.110	8.237	19,088	+0.10(+1.19%)
May 06, 2019	8.140	8.186	8.100	8.140	10,624	-0.07(-0.85%)
May 03, 2019	8.030	8.250	8.030	8.210	18,100	+0.11(+1.36%)
May 02, 2019	8.300	8.310	8.100	8.100	57,170	-0.20(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Global Silver Miners Fund (NY: SLVP )

Historical Prices