Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.45 +0.09 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.14	10.14	10.06	10.12	406,738	-0.03(-0.32%)
May 27, 2016	10.14	10.15	10.15	10.15	319,348	+0.05(+0.45%)
May 26, 2016	10.09	10.14	10.07	10.11	610,004	+0.04(+0.38%)
May 25, 2016	10.08	10.08	10.06	10.07	432,414	-0.01(-0.06%)
May 24, 2016	10.08	10.12	10.07	10.08	642,148	+0.01(+0.06%)
May 23, 2016	10.05	10.08	10.02	10.07	692,892	+0.04(+0.39%)
May 20, 2016	9.994	10.03	9.994	10.03	818,529	+0.07(+0.71%)
May 19, 2016	9.981	10.03	9.936	9.961	1,254,378	-0.02(-0.19%)
May 18, 2016	10.15	10.15	9.974	9.981	1,098,383	-0.15(-1.46%)
May 17, 2016	10.15	10.18	10.12	10.13	592,020	-0.04(-0.38%)
May 16, 2016	10.16	10.17	10.14	10.17	571,504	+0.02(+0.19%)
May 13, 2016	10.11	10.17	10.11	10.15	775,806	+0.02(+0.19%)
May 12, 2016	10.14	10.14	10.12	10.13	547,785	-0.01(-0.06%)
May 11, 2016	10.11	10.14	10.09	10.14	454,451	+0.02(+0.23%)
May 10, 2016	10.11	10.14	10.09	10.11	751,285	+0.01(+0.13%)
May 09, 2016	10.04	10.10	10.02	10.10	587,790	+0.06(+0.57%)
May 06, 2016	10.01	10.04	10.00	10.04	701,587	+0.03(+0.32%)
May 05, 2016	9.984	10.01	9.978	10.01	582,337	+0.03(+0.32%)
May 04, 2016	9.978	9.997	9.952	9.978	708,385	+0.00(+0.00%)
May 03, 2016	9.933	9.978	9.913	9.978	857,885	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices