Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Software & Services ETF SPDR (NY: XSW )

150.75 +0.10 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	123.86	123.87	121.09	121.75	25,605	-2.27(-1.83%)
May 27, 2022	120.53	124.03	120.53	124.03	38,893	+4.41(+3.68%)
May 26, 2022	116.48	120.51	116.48	119.62	13,268	+2.96(+2.54%)
May 25, 2022	113.19	117.36	113.19	116.66	29,151	+3.19(+2.81%)
May 24, 2022	116.67	116.67	112.58	113.47	25,654	-4.59(-3.89%)
May 23, 2022	118.45	118.45	115.41	118.05	38,785	+0.63(+0.53%)
May 20, 2022	118.52	118.98	114.63	117.42	38,712	+0.61(+0.52%)
May 19, 2022	113.50	118.33	113.50	116.82	37,620	+2.68(+2.35%)
May 18, 2022	116.33	117.50	113.50	114.14	18,033	-3.85(-3.26%)
May 17, 2022	117.57	118.81	115.21	117.99	39,046	+2.61(+2.26%)
May 16, 2022	117.68	118.54	115.21	115.38	27,221	-2.95(-2.50%)
May 13, 2022	114.10	119.04	114.10	118.33	35,441	+6.50(+5.81%)
May 12, 2022	108.05	113.66	107.32	111.84	80,985	+2.46(+2.25%)
May 11, 2022	112.53	114.95	109.23	109.37	47,726	-4.40(-3.86%)
May 10, 2022	117.67	118.04	111.12	113.77	61,515	-1.18(-1.03%)
May 09, 2022	119.92	120.42	114.55	114.95	50,182	-7.46(-6.10%)
May 06, 2022	125.61	125.61	120.92	122.41	56,370	-4.26(-3.36%)
May 05, 2022	131.77	132.04	125.66	126.67	27,271	-7.62(-5.68%)
May 04, 2022	130.18	134.48	126.76	134.29	29,131	+3.63(+2.78%)
May 03, 2022	132.27	132.83	130.02	130.66	50,082	-1.61(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Software & Services ETF SPDR (NY: XSW )

Historical Prices