Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Tech Ishares ETF (NY: IXN )

79.41 +0.24 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.237	7.237	7.162	7.193	168,266	-0.07(-1.01%)
May 27, 2005	7.266	7.266	7.237	7.266	25,308	+0.04(+0.61%)
May 26, 2005	7.228	7.251	7.194	7.222	97,129	+0.06(+0.82%)
May 25, 2005	7.191	7.191	7.107	7.164	37,620	-0.06(-0.81%)
May 24, 2005	7.186	7.234	7.159	7.222	38,988	+0.05(+0.75%)
May 23, 2005	7.193	7.215	7.168	7.168	60,876	-0.01(-0.14%)
May 20, 2005	7.149	7.178	7.107	7.178	34,884	+0.03(+0.41%)
May 19, 2005	7.127	7.162	7.127	7.149	21,204	+0.07(+0.95%)
May 18, 2005	7.038	7.124	7.038	7.082	80,029	+0.10(+1.36%)
May 17, 2005	6.952	7.000	6.915	6.987	54,036	+0.01(+0.19%)
May 16, 2005	6.937	6.974	6.898	6.974	23,256	+0.07(+0.95%)
May 13, 2005	6.843	6.957	6.843	6.908	10,260	+0.06(+0.94%)
May 12, 2005	6.864	6.890	6.785	6.843	28,044	-0.01(-0.19%)
May 11, 2005	6.849	6.857	6.762	6.857	43,776	+0.05(+0.69%)
May 10, 2005	6.843	6.864	6.810	6.810	4,104	-0.08(-1.10%)
May 09, 2005	6.886	6.886	6.843	6.886	954,879	+0.00(+0.02%)
May 06, 2005	6.871	6.884	6.871	6.884	10,260	+0.03(+0.43%)
May 05, 2005	6.870	6.870	6.794	6.855	56,088	+0.02(+0.26%)
May 04, 2005	6.775	6.838	6.769	6.838	41,724	+0.10(+1.45%)
May 03, 2005	6.751	6.791	6.732	6.740	19,836	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Tech Ishares ETF (NY: IXN )

Historical Prices