Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CenterPoint Energy (NY: CNP )

28.17 -0.09 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.994	5.152	4.994	5.031	6,135,993	+0.09(+1.81%)
May 29, 2003	5.126	5.247	4.915	4.941	9,043,685	-0.19(-3.70%)
May 28, 2003	5.005	5.236	4.999	5.131	10,866,355	+0.13(+2.53%)
May 27, 2003	4.847	5.026	4.773	5.005	10,982,716	+0.24(+5.09%)
May 23, 2003	4.689	4.852	4.552	4.762	14,453,230	+0.31(+6.98%)
May 22, 2003	4.452	4.504	4.373	4.452	8,803,940	-0.05(-1.17%)
May 21, 2003	4.293	4.541	4.278	4.504	11,662,848	-0.08(-1.72%)
May 20, 2003	4.662	4.699	4.504	4.583	8,097,613	-0.08(-1.69%)
May 19, 2003	4.757	4.757	4.604	4.662	4,100,722	-0.14(-2.96%)
May 16, 2003	4.789	4.804	4.504	4.804	10,708,044	+0.07(+1.45%)
May 15, 2003	4.346	4.736	4.309	4.736	21,486,132	+0.37(+8.58%)
May 14, 2003	4.072	4.415	4.072	4.362	32,899,364	+0.30(+7.25%)
May 13, 2003	4.157	4.204	3.988	4.067	22,342,608	-0.15(-3.50%)
May 12, 2003	4.214	4.278	4.204	4.214	3,344,852	+0.02(+0.38%)
May 09, 2003	4.293	4.304	4.199	4.199	1,888,917	-0.03(-0.62%)
May 08, 2003	4.293	4.293	4.135	4.225	1,871,644	-0.04(-0.99%)
May 07, 2003	4.225	4.315	4.214	4.267	1,923,845	+0.04(+1.00%)
May 06, 2003	4.267	4.315	4.204	4.225	1,960,101	-0.04(-0.87%)
May 05, 2003	4.320	4.341	4.230	4.262	2,001,292	-0.06(-1.34%)
May 02, 2003	4.151	4.320	4.141	4.320	3,307,457	+0.18(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CenterPoint Energy (NY: CNP )

Historical Prices