Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

3.600 -0.130 (-3.49%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.960	4.097	3.602	3.721	17,863	-0.36(-8.81%)
May 30, 2023	3.960	4.152	3.961	4.080	10,613	-0.01(-0.29%)
May 26, 2023	4.140	4.140	3.953	4.092	6,950	+0.06(+1.58%)
May 25, 2023	4.130	4.131	3.990	4.028	9,913	-0.10(-2.48%)
May 24, 2023	4.130	4.200	4.080	4.131	8,027	-0.01(-0.22%)
May 23, 2023	3.909	4.152	3.909	4.140	7,498	+0.06(+1.46%)
May 22, 2023	4.020	4.153	3.985	4.081	13,622	+0.10(+2.42%)
May 19, 2023	3.780	3.984	3.780	3.984	38,456	+0.25(+6.72%)
May 18, 2023	3.840	3.864	3.668	3.733	13,274	-0.13(-3.39%)
May 17, 2023	3.600	3.864	3.420	3.864	199,627	+0.26(+7.23%)
May 16, 2023	3.600	3.721	3.600	3.604	33,639	-0.15(-4.06%)
May 15, 2023	3.894	3.894	3.753	3.756	11,435	-0.13(-3.44%)
May 12, 2023	3.881	4.079	3.762	3.890	41,650	+0.05(+1.36%)
May 11, 2023	4.080	4.080	3.780	3.838	12,590	-0.09(-2.35%)
May 10, 2023	3.840	4.048	3.603	3.930	99,607	+0.05(+1.24%)
May 09, 2023	4.260	4.260	3.840	3.882	55,863	+0.19(+5.20%)
May 08, 2023	3.660	3.888	3.600	3.690	28,792	-0.09(-2.38%)
May 05, 2023	3.780	3.839	3.600	3.780	10,216	+0.13(+3.62%)
May 04, 2023	3.480	3.660	3.434	3.648	30,769	+0.17(+4.83%)
May 03, 2023	3.480	3.779	3.480	3.480	32,372	-0.12(-3.33%)
May 02, 2023	3.900	3.900	3.540	3.600	49,322	-0.14(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices