Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

4.630 +0.120 (+2.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.910	5.999	5.731	5.880	31,316	-0.04(-0.67%)
May 28, 2020	6.300	6.780	5.718	5.920	116,593	-0.38(-6.04%)
May 27, 2020	6.060	6.300	6.060	6.300	52,652	+0.18(+2.94%)
May 26, 2020	5.880	6.300	5.700	6.120	60,438	+0.18(+2.97%)
May 22, 2020	5.880	6.000	5.640	5.944	69,783	-0.06(-0.94%)
May 21, 2020	5.700	6.060	5.700	6.000	72,201	+0.20(+3.39%)
May 20, 2020	6.240	6.240	5.520	5.803	211,763	-0.20(-3.28%)
May 19, 2020	6.300	7.920	5.700	6.000	626,706	+0.48(+8.70%)
May 18, 2020	5.100	5.640	4.980	5.520	116,654	+0.62(+12.72%)
May 15, 2020	4.561	4.980	4.194	4.897	124,583	+0.51(+11.69%)
May 14, 2020	4.200	4.497	4.000	4.385	49,269	+0.23(+5.55%)
May 13, 2020	4.800	4.800	3.941	4.154	161,252	-0.56(-11.96%)
May 12, 2020	5.017	5.160	4.680	4.719	70,669	-0.13(-2.71%)
May 11, 2020	4.976	5.400	4.850	4.850	59,797	-0.13(-2.53%)
May 08, 2020	4.980	5.340	4.949	4.976	68,866	+0.12(+2.48%)
May 07, 2020	4.956	5.279	4.765	4.856	27,529	-0.01(-0.21%)
May 06, 2020	5.220	5.400	4.861	4.866	37,566	-0.29(-5.55%)
May 05, 2020	5.472	5.700	5.120	5.152	30,716	-0.21(-3.85%)
May 04, 2020	5.040	5.400	4.925	5.359	30,816	+0.30(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices