Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Flotek Industries (NY: FTK )

4.940 -0.460 (-8.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.640	8.640	8.160	8.640	29,817	+0.24(+2.86%)
May 27, 2010	8.640	8.940	8.160	8.400	39,522	-0.24(-2.78%)
May 26, 2010	8.760	9.060	8.340	8.640	53,774	-0.06(-0.69%)
May 25, 2010	7.860	8.700	7.800	8.700	53,684	+0.30(+3.58%)
May 24, 2010	7.800	9.480	7.800	8.399	32,867	-0.18(-2.10%)
May 21, 2010	7.740	8.820	7.500	8.580	66,290	+0.54(+6.72%)
May 20, 2010	8.220	8.400	7.680	8.040	104,485	-0.96(-10.67%)
May 19, 2010	9.900	9.900	8.460	9.000	79,687	-0.66(-6.83%)
May 18, 2010	10.74	10.74	9.060	9.660	47,578	-0.72(-6.94%)
May 17, 2010	10.50	10.68	9.480	10.38	76,956	-0.12(-1.14%)
May 14, 2010	10.50	10.80	10.32	10.50	32,855	-0.54(-4.89%)
May 13, 2010	10.50	11.40	10.44	11.04	61,112	+0.12(+1.10%)
May 12, 2010	11.04	11.70	10.68	10.92	54,887	-0.06(-0.55%)
May 11, 2010	10.80	11.64	10.62	10.98	108,747	+0.66(+6.40%)
May 10, 2010	10.14	10.32	10.08	10.32	26,153	+0.30(+2.99%)
May 07, 2010	9.960	10.44	9.480	10.02	82,253	+0.06(+0.60%)
May 06, 2010	10.98	10.98	9.000	9.960	133,514	-0.66(-6.21%)
May 05, 2010	10.40	11.22	10.08	10.62	96,271	-0.30(-2.75%)
May 04, 2010	11.94	12.42	10.68	10.92	159,086	-1.38(-11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Flotek Industries (NY: FTK )

Historical Prices