Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.154	9.212	9.122	9.154	45,306	+0.01(+0.14%)
May 27, 2010	9.200	9.200	9.135	9.141	39,644	-0.01(-0.07%)
May 26, 2010	9.174	9.219	9.148	9.148	51,971	+0.03(+0.36%)
May 25, 2010	9.057	9.161	9.005	9.115	110,407	+0.04(+0.43%)
May 24, 2010	9.083	9.174	9.063	9.076	83,294	+0.01(+0.14%)
May 21, 2010	8.836	9.154	8.634	9.063	114,813	-0.03(-0.29%)
May 20, 2010	9.039	9.096	9.011	9.089	79,512	-0.06(-0.64%)
May 19, 2010	9.070	9.164	9.063	9.148	153,499	+0.05(+0.57%)
May 18, 2010	9.109	9.135	9.070	9.096	52,564	+0.03(+0.29%)
May 17, 2010	9.122	9.141	9.070	9.070	81,407	-0.06(-0.71%)
May 14, 2010	9.135	9.187	9.063	9.135	70,979	-0.02(-0.21%)
May 13, 2010	9.174	9.187	9.102	9.154	95,723	-0.01(-0.09%)
May 12, 2010	9.122	9.180	9.115	9.162	87,830	+0.00(+0.01%)
May 11, 2010	9.174	9.225	9.161	9.161	59,641	+0.03(+0.28%)
May 10, 2010	9.154	9.164	9.122	9.135	123,740	-0.02(-0.21%)
May 07, 2010	9.135	9.154	9.096	9.154	68,975	+0.01(+0.14%)
May 06, 2010	9.193	9.193	9.096	9.141	147,715	-0.05(-0.57%)
May 05, 2010	9.204	9.225	9.148	9.193	48,897	-0.03(-0.28%)
May 04, 2010	9.206	9.225	9.174	9.219	85,535	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Credit Income Fund (NY: NZF )

Historical Prices