Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.382	8.664	7.537	7.537	6,733,011	+0.00(+0.00%)
May 30, 2018	7.537	7.642	7.431	7.537	1,099,295	+0.07(+0.94%)
May 29, 2018	7.466	7.572	7.396	7.466	815,300	+0.00(+0.00%)
May 25, 2018		7.466	7.466	7.466	0	+0.14(+1.92%)
May 24, 2018	7.466	7.501	7.325	7.325	1,110,007	-0.18(-2.35%)
May 23, 2018	7.678	7.783	7.501	7.501	1,336,813	-0.32(-4.05%)
May 22, 2018	7.607	7.889	7.537	7.818	1,181,146	+0.21(+2.78%)
May 21, 2018	7.642	7.748	7.537	7.607	613,932	+0.04(+0.47%)
May 18, 2018	7.642	7.748	7.501	7.572	760,778	-0.11(-1.38%)
May 17, 2018	7.572	7.854	7.572	7.678	972,877	+0.07(+0.93%)
May 16, 2018	7.995	8.030	7.590	7.607	999,647	-0.35(-4.42%)
May 15, 2018	7.642	8.065	7.642	7.959	672,030	+0.25(+3.20%)
May 14, 2018	7.713	7.748	7.501	7.713	884,332	+0.04(+0.46%)
May 11, 2018	8.030	8.100	7.642	7.678	862,661	-0.32(-3.96%)
May 10, 2018	8.100	8.171	7.959	7.995	835,391	-0.11(-1.30%)
May 09, 2018	7.959	8.241	7.959	8.100	561,594	+0.18(+2.22%)
May 08, 2018	7.924	8.026	7.642	7.924	464,379	-0.07(-0.88%)
May 07, 2018	7.924	8.135	7.889	7.995	424,857	+0.11(+1.34%)
May 04, 2018	7.783	8.030	7.642	7.889	771,896	+0.10(+1.27%)
May 03, 2018	8.062	8.164	7.722	7.790	658,430	-0.31(-3.78%)
May 02, 2018	8.607	8.675	7.969	8.096	898,465	-0.51(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices