Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngl Energy Partners LP (NY: NGL )

5.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	10.24	10.33	10.12	10.16	17,012	-0.17(-1.62%)
May 30, 2012	10.37	10.44	10.21	10.33	11,556	+0.04(+0.43%)
May 29, 2012	10.06	10.29	10.06	10.29	33,742	+0.11(+1.08%)
May 25, 2012	10.06	10.18	10.06	10.18	20,308	+0.04(+0.43%)
May 24, 2012	10.13	10.22	10.07	10.13	46,573	-0.05(-0.52%)
May 23, 2012	10.14	10.22	9.789	10.18	26,842	+0.04(+0.39%)
May 22, 2012	10.22	10.27	9.811	10.15	41,195	-0.03(-0.30%)
May 21, 2012	9.231	10.55	9.231	10.18	242,388	+1.04(+11.41%)
May 18, 2012	9.231	9.231	9.095	9.134	8,376	-0.05(-0.53%)
May 17, 2012	9.222	9.266	8.681	9.182	76,828	+0.01(+0.10%)
May 16, 2012	9.328	9.328	9.174	9.174	8,697	-0.13(-1.37%)
May 15, 2012	9.358	9.358	8.985	9.301	29,781	+0.07(+0.76%)
May 14, 2012	9.385	9.429	9.029	9.231	42,330	-0.42(-4.37%)
May 11, 2012	9.609	9.714	9.565	9.653	9,577	+0.09(+0.97%)
May 10, 2012	9.328	9.710	9.328	9.560	27,566	+0.21(+2.21%)
May 09, 2012	9.534	9.714	9.279	9.354	24,112	-0.09(-0.98%)
May 08, 2012	9.354	9.477	9.323	9.446	6,369	+0.13(+1.42%)
May 07, 2012	9.451	9.521	9.314	9.314	8,797	-0.24(-2.49%)
May 04, 2012	9.560	9.560	9.455	9.552	29,035	+0.08(+0.87%)
May 03, 2012	9.670	9.714	9.470	9.470	23,657	-0.23(-2.41%)
May 02, 2012	9.714	9.714	9.626	9.704	7,928	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngl Energy Partners LP (NY: NGL )

Historical Prices