Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Irish Investment Fund (NY: IRL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.971	4.999	4.966	4.966	42,918	-0.02(-0.38%)
May 30, 2013	4.985	5.027	4.985	4.985	18,493	+0.02(+0.47%)
May 29, 2013	4.980	5.027	4.952	4.961	86,892	-0.06(-1.22%)
May 28, 2013	5.046	5.098	5.022	5.022	47,490	+0.03(+0.56%)
May 24, 2013	5.008	5.018	4.895	4.994	39,903	-0.02(-0.37%)
May 23, 2013	4.938	5.025	4.938	5.013	25,260	+0.03(+0.57%)
May 22, 2013	5.069	5.084	4.971	4.985	54,950	-0.08(-1.58%)
May 21, 2013	5.046	5.065	5.037	5.065	16,161	+0.05(+0.94%)
May 20, 2013	4.971	5.032	4.971	5.018	100,371	+0.01(+0.24%)
May 17, 2013	4.985	5.013	4.985	5.005	11,270	+0.05(+0.99%)
May 16, 2013	4.985	5.027	4.957	4.957	19,942	-0.03(-0.67%)
May 15, 2013	5.046	5.046	4.985	4.990	49,013	+0.04(+0.77%)
May 13, 2013	4.905	4.961	4.872	4.952	72,955	-0.00(-0.09%)
May 10, 2013	4.947	4.989	4.929	4.957	22,030	-0.00(-0.09%)
May 09, 2013	5.027	5.027	4.942	4.961	38,414	-0.04(-0.75%)
May 08, 2013	4.980	5.008	4.961	4.999	43,473	+0.05(+0.95%)
May 07, 2013	4.923	4.975	4.923	4.952	15,421	+0.01(+0.29%)
May 06, 2013	4.924	4.999	4.924	4.938	112,939	+0.04(+0.86%)
May 03, 2013	4.844	4.914	4.844	4.895	35,042	+0.05(+1.07%)
May 02, 2013	4.811	4.863	4.806	4.844	42,933	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Irish Investment Fund (NY: IRL )

Historical Prices